Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 0.0 0.0 0.0 0.0 55 Thousand
04 May, 2009 0.0 0.0 0.0 0.0 4000.00
30 Apr, 2009 0.0 0.0 0.0 0.0 167.00
28 Apr, 2009 0.0 0.0 0.0 0.0 167.00
27 Apr, 2009 0.01 0.01 0.01 0.01 6000.00
24 Apr, 2009 0.01 0.01 0.0 0.01 41.09 Thousand
23 Apr, 2009 0.01 0.01 0.01 0.01 23 Thousand
21 Apr, 2009 0.01 0.01 0.01 0.01 2000.00
20 Apr, 2009 0.01 0.01 0.01 0.01 1294.00
13 Apr, 2009 0.02 0.02 0.02 0.02 3000.00