Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 0.01 0.01 0.01 0.01 10 Thousand
13 Mar, 2009 0.01 0.01 0.01 0.01 6000.00
11 Mar, 2009 0.01 0.01 0.01 0.01 4400.00
09 Mar, 2009 0.01 0.01 0.01 0.01 2334.00
03 Mar, 2009 0.01 0.01 0.01 0.01 1800.00
02 Mar, 2009 0.01 0.01 0.01 0.01 167.00
27 Feb, 2009 0.01 0.01 0.01 0.01 192.00
25 Feb, 2009 0.01 0.01 0.01 0.01 2000.00
23 Feb, 2009 0.01 0.01 0.01 0.01 25.5 Thousand
19 Feb, 2009 0.01 0.01 0.01 0.01 150.18 Thousand