Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 0.01 0.01 0.01 0.01 1559.00
17 Feb, 2009 0.01 0.01 0.01 0.01 245.00
13 Feb, 2009 0.01 0.01 0.01 0.01 7000.00
10 Feb, 2009 0.01 0.01 0.01 0.01 12 Thousand
06 Feb, 2009 0.01 0.01 0.01 0.01 59.05 Thousand
29 Jan, 2009 0.0 0.01 0.0 0.01 24.43 Thousand
27 Jan, 2009 0.0 0.0 0.0 0.0 700.00
26 Jan, 2009 0.01 0.01 0.0 0.01 14.05 Thousand
23 Jan, 2009 0.01 0.01 0.01 0.01 800.00
20 Jan, 2009 0.01 0.01 0.01 0.01 2000.00