Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 0.01 0.01 0.01 0.01 8600.00
15 Jan, 2009 0.01 0.01 0.01 0.01 24.98 Thousand
14 Jan, 2009 0.0 0.0 0.0 0.0 2950.00
12 Jan, 2009 0.0 0.0 0.0 0.0 334.00
08 Jan, 2009 0.0 0.0 0.0 0.0 501.00
07 Jan, 2009 0.0 0.01 0.0 0.01 27.9 Thousand
06 Jan, 2009 0.0 0.0 0.0 0.0 522.00
05 Jan, 2009 0.01 0.01 0.0 0.0 3167.00
31 Dec, 2008 0.0 0.0 0.0 0.0 2614.00
30 Dec, 2008 0.0 0.01 0.0 0.0 26.42 Thousand