Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 0.0 0.0 0.0 0.0 2667.00
11 Dec, 2008 0.0 0.0 0.0 0.0 6000.00
10 Dec, 2008 0.0 0.0 0.0 0.0 11.16 Thousand
09 Dec, 2008 0.0 0.0 0.0 0.0 2334.00
08 Dec, 2008 0.01 0.01 0.0 0.0 4751.00
05 Dec, 2008 0.01 0.01 0.0 0.0 16.44 Thousand
04 Dec, 2008 0.01 0.01 0.0 0.01 359.43 Thousand
03 Dec, 2008 0.01 0.01 0.01 0.01 91.89 Thousand
02 Dec, 2008 0.01 0.01 0.01 0.01 56.9 Thousand
01 Dec, 2008 0.01 0.01 0.01 0.01 1000.00