Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 0.01 0.02 0.01 0.02 160 Thousand
09 Aug, 2010 0.01 0.01 0.01 0.01 52.8 Thousand
06 Aug, 2010 0.01 0.01 0.01 0.01 501.00
04 Aug, 2010 0.01 0.01 0.01 0.01 13.36 Thousand
02 Aug, 2010 0.01 0.01 0.01 0.01 8000.00
30 Jul, 2010 0.01 0.01 0.01 0.01 2000.00
28 Jul, 2010 0.01 0.01 0.01 0.01 824.00
23 Jul, 2010 0.01 0.01 0.01 0.01 10 Thousand
16 Jul, 2010 0.01 0.01 0.01 0.01 253.00
15 Jul, 2010 0.01 0.01 0.01 0.01 28 Thousand