Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 0.01 0.01 0.01 0.01 500.00
09 Sep, 2010 0.01 0.01 0.01 0.01 149.6 Thousand
08 Sep, 2010 0.01 0.01 0.01 0.01 2300.00
27 Aug, 2010 0.01 0.01 0.01 0.01 1800.00
25 Aug, 2010 0.01 0.01 0.01 0.01 2000.00
24 Aug, 2010 0.01 0.01 0.01 0.01 2667.00
19 Aug, 2010 0.01 0.01 0.01 0.01 170 Thousand
18 Aug, 2010 0.01 0.01 0.01 0.01 500.00
17 Aug, 2010 0.02 0.02 0.02 0.02 426.00
11 Aug, 2010 0.01 0.01 0.01 0.01 2000.00