Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 0.01 0.01 0.01 0.01 2000.00
01 Oct, 2010 0.01 0.01 0.01 0.01 7833.00
29 Sep, 2010 0.01 0.01 0.01 0.01 6475.00
27 Sep, 2010 0.01 0.01 0.01 0.01 167.00
24 Sep, 2010 0.01 0.01 0.01 0.01 105.36 Thousand
23 Sep, 2010 0.01 0.01 0.01 0.01 4100.00
22 Sep, 2010 0.01 0.01 0.01 0.01 3000.00
16 Sep, 2010 0.01 0.01 0.01 0.01 5948.00
15 Sep, 2010 0.01 0.01 0.01 0.01 167.00
14 Sep, 2010 0.01 0.01 0.01 0.01 474.00