Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 0.01 0.01 0.01 0.01 4600.00
13 Jul, 2010 0.01 0.01 0.01 0.01 10 Thousand
08 Jul, 2010 0.01 0.01 0.01 0.01 667.00
06 Jul, 2010 0.01 0.02 0.01 0.02 5334.00
01 Jul, 2010 0.01 0.01 0.01 0.01 1500.00
29 Jun, 2010 0.02 0.02 0.01 0.01 13.66 Thousand
25 Jun, 2010 0.01 0.01 0.01 0.01 500.00
24 Jun, 2010 0.01 0.01 0.01 0.01 1200.00
21 Jun, 2010 0.01 0.01 0.01 0.01 3000.00
14 Jun, 2010 0.01 0.01 0.01 0.01 128.00