Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 0.01 0.01 0.01 0.01 834.00
28 May, 2010 0.01 0.01 0.01 0.01 1030.00
26 May, 2010 0.01 0.01 0.01 0.01 800.00
25 May, 2010 0.01 0.01 0.01 0.01 286.00
18 May, 2010 0.01 0.02 0.01 0.02 12 Thousand
17 May, 2010 0.02 0.02 0.01 0.01 1100.00
13 May, 2010 0.01 0.02 0.01 0.02 23.48 Thousand
11 May, 2010 0.01 0.01 0.01 0.01 333.00
10 May, 2010 0.02 0.02 0.02 0.02 10.55 Thousand
07 May, 2010 0.02 0.02 0.02 0.02 299.00