Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 0.0 0.0 0.0 0.0 10.09 Thousand
08 Sep, 2015 0.0 0.0 0.0 0.0 32 Thousand
04 Sep, 2015 0.0 0.0 0.0 0.0 5000.00
01 Sep, 2015 0.0 0.0 0.0 0.0 65.13 Thousand
31 Aug, 2015 0.0 0.0 0.0 0.0 3400.00
28 Aug, 2015 0.0 0.0 0.0 0.0 4000.00
27 Aug, 2015 0.0 0.0 0.0 0.0 12.8 Thousand
20 Aug, 2015 0.0 0.0 0.0 0.0 870.00
18 Aug, 2015 0.0 0.0 0.0 0.0 167.00
17 Aug, 2015 0.0 0.0 0.0 0.0 13.1 Thousand