Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 0.0 0.0 0.0 0.0 1834.00
18 Jun, 2015 0.0 0.0 0.0 0.0 750.00
02 Jun, 2015 0.0 0.0 0.0 0.0 15.16 Thousand
12 May, 2015 0.0 0.0 0.0 0.0 167.00
06 May, 2015 0.0 0.0 0.0 0.0 1000.00
05 May, 2015 0.0 0.0 0.0 0.0 892.00
21 Apr, 2015 0.0 0.0 0.0 0.0 10.4 Thousand
16 Apr, 2015 0.0 0.0 0.0 0.0 1000.00
14 Apr, 2015 0.0 0.0 0.0 0.0 15.66 Thousand
13 Apr, 2015 0.0 0.0 0.0 0.0 1000.00