Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 0.0 0.0 0.0 0.0 5000.00
06 Feb, 2015 0.0 0.0 0.0 0.0 301.00
05 Feb, 2015 0.0 0.0 0.0 0.0 17.6 Thousand
26 Jan, 2015 0.0 0.0 0.0 0.0 22.9 Thousand
23 Jan, 2015 0.0 0.0 0.0 0.0 1000.00
21 Jan, 2015 0.0 0.0 0.0 0.0 333.00
13 Jan, 2015 0.0 0.0 0.0 0.0 1334.00
08 Jan, 2015 0.0 0.0 0.0 0.0 667.00
06 Jan, 2015 0.0 0.0 0.0 0.0 100.00
30 Dec, 2014 0.0 0.0 0.0 0.0 4168.00