Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 0.0 0.0 0.0 0.0 70.6 Thousand
22 Dec, 2014 0.0 0.0 0.0 0.0 10.08 Thousand
19 Dec, 2014 0.0 0.0 0.0 0.0 17.8 Thousand
17 Dec, 2014 0.0 0.0 0.0 0.0 100.00
15 Dec, 2014 0.0 0.0 0.0 0.0 4901.00
11 Dec, 2014 0.0 0.0 0.0 0.0 245 Thousand
10 Dec, 2014 0.0 0.0 0.0 0.0 9000.00
04 Dec, 2014 0.0 0.0 0.0 0.0 1300.00
03 Dec, 2014 0.0 0.0 0.0 0.0 34.2 Thousand
02 Dec, 2014 0.0 0.0 0.0 0.0 14.4 Thousand