Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 0.0 0.0 0.0 0.0 416.00
03 Nov, 2014 0.0 0.0 0.0 0.0 229.00
29 Oct, 2014 0.0 0.0 0.0 0.0 10 Thousand
28 Oct, 2014 0.0 0.0 0.0 0.0 10.1 Thousand
27 Oct, 2014 0.0 0.0 0.0 0.0 14 Thousand
23 Oct, 2014 0.0 0.0 0.0 0.0 866.00
21 Oct, 2014 0.0 0.0 0.0 0.0 67.17 Thousand
20 Oct, 2014 0.0 0.0 0.0 0.0 10 Thousand
16 Oct, 2014 0.0 0.0 0.0 0.0 298.25 Thousand
15 Oct, 2014 0.0 0.0 0.0 0.0 75.2 Thousand