Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2014 0.0 0.0 0.0 0.0 3500.00
01 Oct, 2014 0.0 0.0 0.0 0.0 180.00
30 Sep, 2014 0.0 0.0 0.0 0.0 167.00
29 Sep, 2014 0.0 0.0 0.0 0.0 300.00
23 Sep, 2014 0.0 0.0 0.0 0.0 267.00
16 Sep, 2014 0.0 0.0 0.0 0.0 10 Thousand
15 Sep, 2014 0.0 0.0 0.0 0.0 100.00
11 Sep, 2014 0.0 0.0 0.0 0.0 30 Thousand
09 Sep, 2014 0.0 0.0 0.0 0.0 10 Thousand
05 Sep, 2014 0.0 0.0 0.0 0.0 2100.00