Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 0.0 0.0 0.0 0.0 100.00
12 Jun, 2014 0.0 0.0 0.0 0.0 100.00
09 Jun, 2014 0.0 0.0 0.0 0.0 668.00
03 Jun, 2014 0.0 0.0 0.0 0.0 45 Thousand
29 May, 2014 0.0 0.0 0.0 0.0 100.00
27 May, 2014 0.0 0.0 0.0 0.0 25 Thousand
23 May, 2014 0.0 0.0 0.0 0.0 11 Thousand
20 May, 2014 0.0 0.0 0.0 0.0 26.58 Thousand
19 May, 2014 0.0 0.0 0.0 0.0 137.6 Thousand
16 May, 2014 0.0 0.0 0.0 0.0 98.28 Thousand