Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 0.0 0.0 0.0 0.0 100.41 Thousand
14 May, 2014 0.0 0.0 0.0 0.0 70 Thousand
12 May, 2014 0.0 0.0 0.0 0.0 165 Thousand
09 May, 2014 0.0 0.0 0.0 0.0 267.00
07 May, 2014 0.0 0.0 0.0 0.0 167.00
05 May, 2014 0.0 0.0 0.0 0.0 341.00
30 Apr, 2014 0.0 0.0 0.0 0.0 166.00
24 Apr, 2014 0.0 0.0 0.0 0.0 1000.00
22 Apr, 2014 0.0 0.0 0.0 0.0 2867.00
16 Apr, 2014 0.0 0.0 0.0 0.0 500.00