Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2014 0.0 0.0 0.0 0.0 17.77 Thousand
04 Mar, 2014 0.0 0.0 0.0 0.0 40 Thousand
03 Mar, 2014 0.0 0.0 0.0 0.0 142.73 Thousand
28 Feb, 2014 0.0 0.0 0.0 0.0 7777.00
21 Feb, 2014 0.0 0.0 0.0 0.0 100.00
20 Feb, 2014 0.0 0.0 0.0 0.0 6666.00
19 Feb, 2014 0.0 0.0 0.0 0.0 2684.00
14 Feb, 2014 0.0 0.0 0.0 0.0 97.86 Thousand
13 Feb, 2014 0.0 0.0 0.0 0.0 141.77 Thousand
12 Feb, 2014 0.0 0.0 0.0 0.0 9156.00