Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 0.0 0.0 0.0 0.0 300.00
31 Dec, 2013 0.0 0.0 0.0 0.0 533.00
30 Dec, 2013 0.0 0.0 0.0 0.0 2672.00
27 Dec, 2013 0.0 0.0 0.0 0.0 40 Thousand
26 Dec, 2013 0.0 0.0 0.0 0.0 334.00
24 Dec, 2013 0.0 0.0 0.0 0.0 1000.00
23 Dec, 2013 0.0 0.0 0.0 0.0 326.73 Thousand
19 Dec, 2013 0.0 0.0 0.0 0.0 186.8 Thousand
17 Dec, 2013 0.0 0.0 0.0 0.0 200.00
16 Dec, 2013 0.0 0.0 0.0 0.0 12.5 Thousand