Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 0.0 0.0 0.0 0.0 666.00
04 Feb, 2014 0.0 0.0 0.0 0.0 110.16 Thousand
03 Feb, 2014 0.0 0.0 0.0 0.0 2334.00
30 Jan, 2014 0.0 0.0 0.0 0.0 200.00
29 Jan, 2014 0.0 0.0 0.0 0.0 50.1 Thousand
27 Jan, 2014 0.0 0.0 0.0 0.0 5000.00
23 Jan, 2014 0.0 0.0 0.0 0.0 30.08 Thousand
14 Jan, 2014 0.0 0.0 0.0 0.0 14 Thousand
08 Jan, 2014 0.0 0.0 0.0 0.0 200.00
07 Jan, 2014 0.0 0.0 0.0 0.0 16.2 Thousand