Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 0.0 0.0 0.0 0.0 8000.00
11 Dec, 2013 0.0 0.0 0.0 0.0 200.00
10 Dec, 2013 0.0 0.0 0.0 0.0 51.8 Thousand
09 Dec, 2013 0.0 0.0 0.0 0.0 667.00
05 Dec, 2013 0.0 0.0 0.0 0.0 1100.00
29 Nov, 2013 0.0 0.0 0.0 0.0 3000.00
27 Nov, 2013 0.0 0.0 0.0 0.0 21.71 Thousand
26 Nov, 2013 0.0 0.0 0.0 0.0 98.2 Thousand
25 Nov, 2013 0.0 0.0 0.0 0.0 334.00
20 Nov, 2013 0.0 0.0 0.0 0.0 43.1 Thousand