Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 0.0 0.0 0.0 0.0 20 Thousand
16 Sep, 2013 0.0 0.0 0.0 0.0 3034.00
12 Sep, 2013 0.0 0.0 0.0 0.0 667.00
11 Sep, 2013 0.0 0.0 0.0 0.0 15.5 Thousand
10 Sep, 2013 0.0 0.0 0.0 0.0 334.00
06 Sep, 2013 0.0 0.0 0.0 0.0 2668.00
28 Aug, 2013 0.0 0.0 0.0 0.0 101.00
22 Aug, 2013 0.0 0.0 0.0 0.0 100.00
14 Aug, 2013 0.0 0.0 0.0 0.0 167.00
09 Aug, 2013 0.0 0.0 0.0 0.0 5000.00