Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 0.0 0.0 0.0 0.0 5000.00
18 Jun, 2013 0.0 0.0 0.0 0.0 138.5 Thousand
10 Jun, 2013 0.0 0.0 0.0 0.0 10 Thousand
07 Jun, 2013 0.0 0.0 0.0 0.0 68.36 Thousand
06 Jun, 2013 0.0 0.0 0.0 0.0 374.00
05 Jun, 2013 0.0 0.0 0.0 0.0 167.00
29 May, 2013 0.0 0.0 0.0 0.0 200.00
17 May, 2013 0.0 0.0 0.0 0.0 214.00
13 May, 2013 0.0 0.0 0.0 0.0 200.00
10 May, 2013 0.0 0.0 0.0 0.0 217.00