Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 0.0 0.0 0.0 0.0 5200.00
05 Mar, 2013 0.0 0.0 0.0 0.0 48 Thousand
04 Mar, 2013 0.0 0.0 0.0 0.0 334.00
01 Mar, 2013 0.0 0.0 0.0 0.0 167.00
25 Feb, 2013 0.0 0.0 0.0 0.0 76.33 Thousand
13 Feb, 2013 0.0 0.0 0.0 0.0 500.00
12 Feb, 2013 0.0 0.0 0.0 0.0 224.00
08 Feb, 2013 0.0 0.0 0.0 0.0 400.00
01 Feb, 2013 0.0 0.0 0.0 0.0 400.00
28 Jan, 2013 0.0 0.0 0.0 0.0 1667.00