Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2013 0.0 0.0 0.0 0.0 1000.00
03 May, 2013 0.0 0.0 0.0 0.0 10 Thousand
30 Apr, 2013 0.0 0.0 0.0 0.0 334.00
29 Apr, 2013 0.0 0.0 0.0 0.0 167.00
19 Apr, 2013 0.0 0.0 0.0 0.0 52.35 Thousand
18 Apr, 2013 0.0 0.0 0.0 0.0 103.85 Thousand
03 Apr, 2013 0.0 0.0 0.0 0.0 60 Thousand
02 Apr, 2013 0.0 0.0 0.0 0.0 600.00
25 Mar, 2013 0.0 0.0 0.0 0.0 360.00
21 Mar, 2013 0.0 0.0 0.0 0.0 540.00