Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 0.0 0.0 0.0 0.0 42.15 Thousand
11 Aug, 2015 0.0 0.0 0.0 0.0 44.32 Thousand
05 Aug, 2015 0.0 0.0 0.0 0.0 200.00
31 Jul, 2015 0.0 0.0 0.0 0.0 6068.00
30 Jul, 2015 0.0 0.0 0.0 0.0 4000.00
22 Jul, 2015 0.0 0.0 0.0 0.0 354.00
17 Jul, 2015 0.0 0.0 0.0 0.0 12.6 Thousand
16 Jul, 2015 0.0 0.0 0.0 0.0 713.00
10 Jul, 2015 0.0 0.0 0.0 0.0 300.00
01 Jul, 2015 0.0 0.0 0.0 0.0 74.66 Thousand