Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 0.0 0.0 0.0 0.0 17.55 Thousand
13 Oct, 2015 0.0 0.0 0.0 0.0 268.00
08 Oct, 2015 0.0 0.0 0.0 0.0 400.00
07 Oct, 2015 0.0 0.0 0.0 0.0 2000.00
05 Oct, 2015 0.0 0.0 0.0 0.0 167.00
01 Oct, 2015 0.0 0.0 0.0 0.0 2334.00
24 Sep, 2015 0.0 0.0 0.0 0.0 11.7 Thousand
22 Sep, 2015 0.0 0.0 0.0 0.0 15 Thousand
18 Sep, 2015 0.0 0.0 0.0 0.0 30.65 Thousand
14 Sep, 2015 0.0 0.0 0.0 0.0 70.16 Thousand