Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 0.0 0.0 0.0 0.0 1034.00
18 Dec, 2015 0.0 0.0 0.0 0.0 6599.00
16 Dec, 2015 0.0 0.0 0.0 0.0 50 Thousand
14 Dec, 2015 0.0 0.0 0.0 0.0 15 Thousand
11 Dec, 2015 0.0 0.0 0.0 0.0 3243.00
10 Dec, 2015 0.0 0.0 0.0 0.0 167.00
09 Dec, 2015 0.0 0.0 0.0 0.0 784.00
08 Dec, 2015 0.0 0.0 0.0 0.0 500.00
07 Dec, 2015 0.0 0.0 0.0 0.0 980.00
02 Dec, 2015 0.0 0.0 0.0 0.0 40 Thousand