Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 0.0 0.0 0.0 0.0 10 Thousand
27 Nov, 2015 0.0 0.0 0.0 0.0 23.71 Thousand
25 Nov, 2015 0.0 0.0 0.0 0.0 334.00
23 Nov, 2015 0.0 0.0 0.0 0.0 100.00
19 Nov, 2015 0.0 0.0 0.0 0.0 302.00
18 Nov, 2015 0.0 0.0 0.0 0.0 333.00
06 Nov, 2015 0.0 0.0 0.0 0.0 1000.00
04 Nov, 2015 0.0 0.0 0.0 0.0 49.33 Thousand
02 Nov, 2015 0.0 0.0 0.0 0.0 233.00
19 Oct, 2015 0.0 0.0 0.0 0.0 60.2 Thousand