Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2016 0.0 0.0 0.0 0.0 10 Thousand
05 Feb, 2016 0.0 0.0 0.0 0.0 20 Thousand
01 Feb, 2016 0.0 0.0 0.0 0.0 300.00
28 Jan, 2016 0.0 0.0 0.0 0.0 120 Thousand
26 Jan, 2016 0.0 0.0 0.0 0.0 152.00
25 Jan, 2016 0.0 0.0 0.0 0.0 15 Thousand
22 Jan, 2016 0.0 0.0 0.0 0.0 1281.00
15 Jan, 2016 0.0 0.0 0.0 0.0 15.5 Thousand
31 Dec, 2015 0.0 0.0 0.0 0.0 12.16 Thousand
28 Dec, 2015 0.0 0.0 0.0 0.0 2000.00