Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 0.0 0.0 0.0 0.0 3911.00
09 Mar, 2016 0.0 0.0 0.0 0.0 61 Thousand
04 Mar, 2016 0.0 0.0 0.0 0.0 2500.00
02 Mar, 2016 0.0 0.0 0.0 0.0 250.00
26 Feb, 2016 0.0 0.0 0.0 0.0 209 Thousand
23 Feb, 2016 0.0 0.0 0.0 0.0 10 Thousand
19 Feb, 2016 0.0 0.0 0.0 0.0 368.00
18 Feb, 2016 0.0 0.0 0.0 0.0 25 Thousand
12 Feb, 2016 0.0 0.0 0.0 0.0 166.00
11 Feb, 2016 0.0 0.0 0.0 0.0 1800.00