Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 0.0 0.0 0.0 0.0 10 Thousand
14 Jun, 2016 0.0 0.0 0.0 0.0 2000.00
10 Jun, 2016 0.0 0.0 0.0 0.0 12.83 Thousand
09 Jun, 2016 0.0 0.0 0.0 0.0 10 Thousand
08 Jun, 2016 0.0 0.0 0.0 0.0 100.00
06 Jun, 2016 0.0 0.0 0.0 0.0 1000.00
02 Jun, 2016 0.0 0.0 0.0 0.0 10 Thousand
26 May, 2016 0.0 0.0 0.0 0.0 30 Thousand
20 May, 2016 0.0 0.0 0.0 0.0 10 Thousand
17 May, 2016 0.0 0.0 0.0 0.0 120.69 Thousand