Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 0.0 0.0 0.0 0.0 8800.00
30 Sep, 2016 0.0 0.0 0.0 0.0 9700.00
22 Sep, 2016 0.0 0.0 0.0 0.0 90 Thousand
20 Sep, 2016 0.0 0.0 0.0 0.0 4834.00
19 Sep, 2016 0.0 0.0 0.0 0.0 1000.00
13 Sep, 2016 0.0 0.0 0.0 0.0 2000.00
12 Sep, 2016 0.0 0.0 0.0 0.0 200.00
07 Sep, 2016 0.0 0.0 0.0 0.0 55 Thousand
31 Aug, 2016 0.0 0.0 0.0 0.0 35 Thousand
30 Aug, 2016 0.0 0.0 0.0 0.0 96.4 Thousand