Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 0.0 0.0 0.0 0.0 10 Thousand
23 Aug, 2016 0.0 0.0 0.0 0.0 10 Thousand
16 Aug, 2016 0.0 0.0 0.0 0.0 134.00
29 Jul, 2016 0.0 0.0 0.0 0.0 600.00
21 Jul, 2016 0.0 0.0 0.0 0.0 167.00
14 Jul, 2016 0.0 0.0 0.0 0.0 15.03 Thousand
01 Jul, 2016 0.0 0.0 0.0 0.0 30 Thousand
29 Jun, 2016 0.0 0.0 0.0 0.0 591.00
20 Jun, 2016 0.0 0.0 0.0 0.0 138.35 Thousand
17 Jun, 2016 0.0 0.0 0.0 0.0 4344.00