Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 0.0 0.0 0.0 0.0 4506.00
22 Nov, 2016 0.0 0.0 0.0 0.0 1500.00
21 Nov, 2016 0.0 0.0 0.0 0.0 2564.00
17 Nov, 2016 0.0 0.0 0.0 0.0 10 Thousand
14 Nov, 2016 0.0 0.0 0.0 0.0 1000.00
07 Nov, 2016 0.0 0.0 0.0 0.0 30.33 Thousand
03 Nov, 2016 0.0 0.0 0.0 0.0 4000.00
28 Oct, 2016 0.0 0.0 0.0 0.0 20.1 Thousand
17 Oct, 2016 0.0 0.0 0.0 0.0 667.00
12 Oct, 2016 0.0 0.0 0.0 0.0 1334.00