Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2017 0.0 0.0 0.0 0.0 2272.00
23 Jan, 2017 0.0 0.0 0.0 0.0 24.8 Thousand
20 Jan, 2017 0.0 0.0 0.0 0.0 20.24 Thousand
19 Jan, 2017 0.0 0.0 0.0 0.0 634.00
18 Jan, 2017 0.0 0.0 0.0 0.0 233.00
13 Jan, 2017 0.0 0.0 0.0 0.0 4751.00
12 Jan, 2017 0.0 0.0 0.0 0.0 20 Thousand
06 Jan, 2017 0.0 0.0 0.0 0.0 500.00
03 Jan, 2017 0.0 0.0 0.0 0.0 13.3 Thousand
30 Dec, 2016 0.0 0.0 0.0 0.0 367.00