Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 0.0 0.0 0.0 0.0 40.5 Thousand
14 Mar, 2017 0.0 0.0 0.0 0.0 714.00
13 Mar, 2017 0.0 0.0 0.0 0.0 9891.00
08 Mar, 2017 0.0 0.0 0.0 0.0 250.00
03 Mar, 2017 0.0 0.0 0.0 0.0 1500.00
27 Feb, 2017 0.0 0.0 0.0 0.0 3501.00
17 Feb, 2017 0.0 0.0 0.0 0.0 1200.00
07 Feb, 2017 0.0 0.0 0.0 0.0 10 Thousand
02 Feb, 2017 0.0 0.0 0.0 0.0 334.00
31 Jan, 2017 0.0 0.0 0.0 0.0 2700.00