Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 0.0 0.0 0.0 0.0 15.07 Thousand
17 May, 2017 0.0 0.0 0.0 0.0 167.00
03 May, 2017 0.0 0.0 0.0 0.0 500.00
25 Apr, 2017 0.0 0.0 0.0 0.0 10 Thousand
24 Apr, 2017 0.0 0.0 0.0 0.0 334.00
17 Apr, 2017 0.0 0.0 0.0 0.0 100.00
12 Apr, 2017 0.0 0.0 0.0 0.0 134.00
10 Apr, 2017 0.0 0.0 0.0 0.0 2833.00
07 Apr, 2017 0.0 0.0 0.0 0.0 667.00
30 Mar, 2017 0.0 0.0 0.0 0.0 25 Thousand