Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 0.0 0.0 0.0 0.0 201.00
26 Jun, 2017 0.0 0.0 0.0 0.0 40.2 Thousand
20 Jun, 2017 0.0 0.0 0.0 0.0 5000.00
19 Jun, 2017 0.0 0.0 0.0 0.0 5467.00
16 Jun, 2017 0.0 0.0 0.0 0.0 300.00
05 Jun, 2017 0.0 0.0 0.0 0.0 434.00
01 Jun, 2017 0.0 0.0 0.0 0.0 10 Thousand
30 May, 2017 0.0 0.0 0.0 0.0 100.00
26 May, 2017 0.0 0.0 0.0 0.0 101.00
24 May, 2017 0.0 0.0 0.0 0.0 336.00