Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 0.0 0.0 0.0 0.0 36.21 Thousand
27 Apr, 2016 0.0 0.0 0.0 0.0 100 Thousand
14 Apr, 2016 0.0 0.0 0.0 0.0 218.00
06 Apr, 2016 0.0 0.0 0.0 0.0 10 Thousand
05 Apr, 2016 0.0 0.0 0.0 0.0 5000.00
29 Mar, 2016 0.0 0.0 0.0 0.0 250.00
28 Mar, 2016 0.0 0.0 0.0 0.0 61.46 Thousand
23 Mar, 2016 0.0 0.0 0.0 0.0 1775.00
22 Mar, 2016 0.0 0.0 0.0 0.0 19 Thousand
21 Mar, 2016 0.0 0.0 0.0 0.0 20 Thousand