Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 0.0 0.0 0.0 0.0 14 Thousand
12 Sep, 2018 0.0 0.0 0.0 0.0 707.00
10 Sep, 2018 0.0 0.0 0.0 0.0 400.00
07 Sep, 2018 0.0 0.0 0.0 0.0 4500.00
31 Aug, 2018 0.0 0.0 0.0 0.0 2000.00
29 Aug, 2018 0.0 0.0 0.0 0.0 16.86 Thousand
23 Aug, 2018 0.0 0.0 0.0 0.0 666.00
20 Aug, 2018 0.0 0.0 0.0 0.0 10 Thousand
14 Aug, 2018 0.0 0.0 0.0 0.0 100.00
13 Aug, 2018 0.0 0.0 0.0 0.0 267.00