Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 0.0 0.0 0.0 0.0 900.00
09 Aug, 2018 0.0 0.0 0.0 0.0 22 Thousand
06 Aug, 2018 0.0 0.0 0.0 0.0 3100.00
30 Jul, 2018 0.0 0.0 0.0 0.0 1000.00
26 Jul, 2018 0.0 0.0 0.0 0.0 61.69 Thousand
24 Jul, 2018 0.0 0.0 0.0 0.0 5534.00
18 Jul, 2018 0.0 0.0 0.0 0.0 38.63 Thousand
11 Jul, 2018 0.0 0.0 0.0 0.0 334.00
28 Jun, 2018 0.0 0.0 0.0 0.0 15 Thousand
26 Jun, 2018 0.0 0.0 0.0 0.0 4100.00