Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 0.0 0.0 0.0 0.0 5000.00
21 Jun, 2018 0.0 0.0 0.0 0.0 19 Thousand
20 Jun, 2018 0.0 0.0 0.0 0.0 9000.00
19 Jun, 2018 0.0 0.0 0.0 0.0 1000.00
13 Jun, 2018 0.0 0.0 0.0 0.0 1300.00
12 Jun, 2018 0.0 0.0 0.0 0.0 38.5 Thousand
11 Jun, 2018 0.0 0.0 0.0 0.0 50 Thousand
08 Jun, 2018 0.0 0.0 0.0 0.0 695.91 Thousand
07 Jun, 2018 0.0 0.0 0.0 0.0 10 Thousand
06 Jun, 2018 0.0 0.0 0.0 0.0 21.7 Thousand