Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 0.0 0.0 0.0 0.0 84.78 Thousand
17 May, 2018 0.0 0.0 0.0 0.0 973.23 Thousand
07 May, 2018 0.0 0.0 0.0 0.0 334.00
24 Apr, 2018 0.0 0.0 0.0 0.0 105.01 Thousand
16 Apr, 2018 0.0 0.0 0.0 0.0 9000.00
11 Apr, 2018 0.0 0.0 0.0 0.0 501.00
03 Apr, 2018 0.0 0.0 0.0 0.0 9667.00
20 Mar, 2018 0.0 0.0 0.0 0.0 719.00
15 Mar, 2018 0.0 0.0 0.0 0.0 5712.00
13 Mar, 2018 0.0 0.0 0.0 0.0 34.63 Thousand