Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 0.0 0.0 0.0 0.0 166.00
26 Feb, 2018 0.0 0.0 0.0 0.0 168.00
22 Feb, 2018 0.0 0.0 0.0 0.0 334.00
15 Feb, 2018 0.0 0.0 0.0 0.0 1034.00
14 Feb, 2018 0.0 0.0 0.0 0.0 9000.00
12 Feb, 2018 0.0 0.0 0.0 0.0 75 Thousand
07 Feb, 2018 0.0 0.0 0.0 0.0 334.00
01 Feb, 2018 0.0 0.0 0.0 0.0 450.00
24 Jan, 2018 0.0 0.0 0.0 0.0 16.25 Thousand
18 Jan, 2018 0.0 0.0 0.0 0.0 13 Thousand