Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 0.0 0.0 0.0 0.0 667.00
12 Dec, 2018 0.0 0.0 0.0 0.0 71.98 Thousand
30 Nov, 2018 0.0 0.0 0.0 0.0 1667.00
26 Nov, 2018 0.0 0.0 0.0 0.0 11 Thousand
23 Nov, 2018 0.0 0.0 0.0 0.0 1000.00
21 Nov, 2018 0.0 0.0 0.0 0.0 3100.00
01 Nov, 2018 0.0 0.0 0.0 0.0 4000.00
16 Oct, 2018 0.0 0.0 0.0 0.0 334.00
08 Oct, 2018 0.0 0.0 0.0 0.0 400.00
04 Oct, 2018 0.0 0.0 0.0 0.0 4000.00