Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 0.0 0.0 0.0 0.0 40.77 Thousand
05 Mar, 2019 0.0 0.0 0.0 0.0 502.00
04 Mar, 2019 0.0 0.0 0.0 0.0 401.00
19 Feb, 2019 0.0 0.0 0.0 0.0 534.00
23 Jan, 2019 0.0 0.0 0.0 0.0 300.00
18 Jan, 2019 0.0 0.0 0.0 0.0 44.22 Thousand
11 Jan, 2019 0.0 0.0 0.0 0.0 789.00
08 Jan, 2019 0.0 0.0 0.0 0.0 10 Thousand
31 Dec, 2018 0.0 0.0 0.0 0.0 46 Thousand
24 Dec, 2018 0.0 0.0 0.0 0.0 7500.00