Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 0.02 0.02 0.02 0.02 8300.00
27 Jan, 2021 0.03 0.03 0.01 0.02 30.05 Thousand
26 Jan, 2021 0.01 0.01 0.01 0.01 191.06 Thousand
25 Jan, 2021 0.01 0.01 0.01 0.01 111.49 Thousand
22 Jan, 2021 0.01 0.01 0.01 0.01 401.00
21 Jan, 2021 0.01 0.01 0.01 0.01 136.76 Thousand
20 Jan, 2021 0.01 0.01 0.01 0.01 110 Thousand
15 Jan, 2021 0.01 0.01 0.01 0.01 85.75 Thousand
14 Jan, 2021 0.01 0.01 0.01 0.01 48.33 Thousand
12 Jan, 2021 0.01 0.01 0.01 0.01 179 Thousand