Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 0.01 0.01 0.01 0.01 120.00
16 Dec, 2020 0.01 0.01 0.0 0.0 47.57 Thousand
15 Dec, 2020 0.0 0.01 0.0 0.01 26.8 Thousand
14 Dec, 2020 0.01 0.01 0.01 0.01 10 Thousand
11 Dec, 2020 0.0 0.0 0.0 0.0 100 Thousand
10 Dec, 2020 0.0 0.0 0.0 0.0 35.33 Thousand
09 Dec, 2020 0.01 0.01 0.0 0.0 30.69 Thousand
08 Dec, 2020 0.01 0.01 0.0 0.0 72.21 Thousand
07 Dec, 2020 0.01 0.01 0.01 0.01 31.34 Thousand
04 Dec, 2020 0.0 0.01 0.0 0.0 202.66 Thousand